Loading the session
Loading the session
Loading instrument
$9.07
−3.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −20.6% (SPY −1.6%, XLI −1.2%). 3 months: −55.8% (SPY −0.4%, XLI −9.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AADX, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 15.3% was 3.9× its average daily move of 3.9% over the prior 106 sessions, and its largest one-day decline in a record that begins 3 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $9.37 was 20.7% below its 50-day average ($11.81).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 3.6M shares was 1.7× the average of the 30 sessions before it (2.2M), as the price fell 15.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
6.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.
November 4, 2026
−15.28%June 16, 2026
+11.88%June 11, 2026
+19.99%