Loading the session
Loading the session
Loading instrument
$22.09
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $22.09 was 1.9% above its 50-day average ($21.67) and 2.8% above its 200-day average ($21.49). It has closed above the 200-day for 6 sessions, since 28 Oct 2026. The 50-day average crossed above the 200-day on 29 Apr 2026, 131 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.7% (SPY −1.6%, XLRE +9.8%). 3 months: −4.2% (SPY −0.4%, XLRE −0.2%). 1 year: +16.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AAT, SPY and XLRE · as of 4 Nov 2026
$0.34 a share, payable 17 Dec 2026; unchanged from the previous payment (ex-date 3 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $22.09 on 4 Nov 2026: 14.9% below the 52-week high of $25.97 (16 Jul 2026) and 24.7% above the low of $17.72 (20 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.8M shares were sold short at the 15 Oct 2026 settlement, 2.9% of the 61.4M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are predominantly located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue.
April 9, 2025
+7.17%November 14, 2023
+8.12%March 10, 2023
−7.44%