Loading the session
Loading the session
Loading instrument
$12.28
+0.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.6% (SPY −1.6%, XLV +13.5%). 3 months: +107.4% (SPY −0.4%, XLV +15.5%). 1 year: +152.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ABCL, SPY and XLV · as of 4 Nov 2026
30.9M shares were sold short at the 15 Oct 2026 settlement, 10.1% of the 306.6M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $12.28 was 0.2% below its 50-day average ($12.31) and 76.3% above its 200-day average ($6.97). It has closed above the 200-day for 117 sessions, since 20 May 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $12.28 on 4 Nov 2026: 18.2% below the 52-week high of $15.02 (30 Sep 2026) and 347.4% above the low of $2.75 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AbCellera Biologics Inc is a clinical-stage biotechnology company focused on discovering and developing first-in-class antibody medicines for indications with high unmet medical need. It has built a platform for advancing antibody drug programs that the company believes provides it with a competitive advantage in addressing challenging, high-value targets such as complex transmembrane proteins and novel modalities, including multispecifics and antibody-drug conjugates. Organisation's pipeline includes two drug candidates in clinical development, two development candidates in Investigational New Drug (IND/Clinical Trial Application (CTA)-enabling activities, and more than 20 active discovery programs across multiple modalities and indications.
August 10, 2026
+34.78%June 10, 2025
+20.32%August 10, 2022
+20.07%