Loading the session
Loading the session
Loading instrument
$4.03
−0.74%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.4% (SPY −1.6%, XLV +13.5%). 3 months: −12.1% (SPY −0.4%, XLV +15.5%). 1 year: −9.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ABUS, SPY and XLV · as of 4 Nov 2026
24.6M shares were sold short at the 15 Oct 2026 settlement, 12.4% of the 198.1M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.06 was 12.5% below its 50-day average ($4.64) and 9.6% below its 200-day average ($4.49). It has closed below the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed above the 200-day on 8 Jul 2026, 84 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.8M shares was 0.5× the average of the 30 sessions before it (5.7M), as the price rose 4.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $4.06 on 4 Nov 2026: 25.5% below the 52-week high of $5.45 (21 Aug 2026) and 16.0% above the low of $3.50 (2 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Arbutus Biopharma Corp is a clinical-stage biopharmaceutical company focused on infectious diseases. The company is leveraging its extensive virology expertise to identify and develop novel therapeutics with distinct mechanisms of action, which can be combined to provide a functional cure for patients with chronic hepatitis B virus (cHBV). Its pipeline of internally developed, proprietary compounds includes imdusiran (AB-729), a GalNAc-conjugated, subcutaneously delivered ribonucleic acid interference (RNAi) therapeutic, and AB-101, its proprietary oral PD-L1 inhibitor, for the treatment of chronic hepatitis B (cHBV). In addition, the company is also focused on maximizing the opportunity for its in-house developed Lipid Nanoparticle (LNP) delivery technology.
January 16, 2026
−13.62%April 3, 2024
+15.87%December 1, 2021
+44.06%