Loading the session
Loading the session
Loading instrument
$70.28
+0.46%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:57 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.3% (SPY −1.6%, XLRE +9.8%). 3 months: −8.0% (SPY −0.4%, XLRE −0.2%). 1 year: −3.3% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ADC, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $69.96 was 2.3% above its 50-day average ($68.37) and 6.1% below its 200-day average ($74.47). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 18 Sep 2026, 33 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $69.96 on 4 Nov 2026: 14.8% below the 52-week high of $82.08 (3 Mar 2026) and 8.7% above the low of $64.34 (21 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.9M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 130.1M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
December 13, 2023
+4.26%September 29, 2022
−4.93%December 9, 2021
−4.61%