Adeia Inc.

1. 01

   Ahead of SPY and its sector fund XLC over 1 year

   1 month: −31.2% (SPY −1.6%, XLC −6.0%). 3 months: −43.4% (SPY −0.4%, XLC −5.3%). 1 year: +32.7% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ADEA, SPY and XLC · as of 4 Nov 2026

2. 02

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $16.93 was 29.2% below its 50-day average ($23.92) and 33.9% below its 200-day average ($25.60). It has closed below the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 11 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   6.0 days to cover short interest

   7.1M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 110.3M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   RSI(14) at 24.7, 30 or below

   The 14-session relative strength index closed at 24.7 on 4 Nov 2026, its 2nd session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

5. 05

   23% of the way up its 52-week range

   Closed at $16.93 on 4 Nov 2026: 50.7% below the 52-week high of $34.34 (4 May 2026) and 45.8% above the low of $11.61 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close