Loading the session
Loading the session
Loading instrument
$406.24
−3.23%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.4% (SPY −1.6%, XLK −12.6%). 3 months: +7.6% (SPY −0.4%, XLK −5.1%). 1 year: +77.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ADI, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $406.24 was 3.9% above its 50-day average ($390.96) and 8.7% above its 200-day average ($373.84). It has closed above the 200-day for 239 sessions, since 21 Nov 2025. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 48.2 against a median of 42.4 across 3 peers named in its company record (range 26.1 to 123.4).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
Closed at $406.24 on 4 Nov 2026: 8.9% below the 52-week high of $445.91 (22 Jun 2026) and 81.8% above the low of $223.47 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 5.5M shares was 1.6× the average of the 30 sessions before it (3.5M), as the price fell 3.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.
April 9, 2025
+18.39%February 19, 2025
+9.74%May 22, 2024
+10.86%