Loading the session
Loading the session
Loading instrument
$26.86
+0.55%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:44 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.7% (SPY −1.6%, XLV +13.5%). 3 months: +8.6% (SPY −0.4%, XLV +15.5%). 1 year: +57.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ADPT, SPY and XLV · as of 4 Nov 2026
12.0M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 159.6M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $26.71 was 1.3% above its 50-day average ($26.37) and 35.4% above its 200-day average ($19.73). It has closed above the 200-day for 108 sessions, since 3 Jun 2026. The 50-day average crossed above the 200-day on 1 Jul 2026, 88 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $26.71 on 4 Nov 2026: 13.1% below the 52-week high of $30.74 (6 Oct 2026) and 122.6% above the low of $12.00 (12 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Adaptive Biotechnologies Corp is a company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is a test authorized by the FDA for the detection and monitoring of minimal residual disease (MRD) in patients with multiple myeloma (MM), B cell acute lymphoblastic leukemia (ALL) and chronic lymphocytic leukemia (CLL) and is also available as a CLIA-validated laboratory developed test (LDT) for patients with other lymphoid cancers. The company has two operating segments: Minimal Residual Disease and Immune Medicine. The company generates the majority of its revenue from the Minimal Residual Disease segment.
May 2, 2025
+33.70%September 26, 2024
+22.50%November 10, 2022
+24.97%