Autodesk Inc

1. 01

   Behind SPY and its sector fund XLK over 1 year

   1 month: +16.8% (SPY −1.6%, XLK −12.6%). 3 months: +12.5% (SPY −0.4%, XLK −5.1%). 1 year: −10.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ADSK, SPY and XLK · as of 4 Nov 2026

2. 02

   Rose 7.0% on 4 Nov 2026

   The 4 Nov 2026 gain of 7.0% was 3.8× its average daily move of 1.8% over the past year, and its largest one-day gain since 14 Sep 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $270.09 was 16.0% above its 50-day average ($232.87) and 15.5% above its 200-day average ($233.94). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed below the 200-day on 14 Jan 2026, 203 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   63% of the way up its 52-week range

   Closed at $270.09 on 4 Nov 2026: 15.6% below the 52-week high of $320.00 (26 Nov 2025) and 45.6% above the low of $185.50 (22 Jun 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 2.1× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 3.8M shares was 2.1× the average of the 30 sessions before it (1.8M), as the price rose 7.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close