Loading the session
Loading the session
Loading instrument
$25.56
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1.3M shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 122.5M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $25.56 on 4 Nov 2026: 3.8% below the 52-week high of $26.56 (13 Aug 2026) and 22.2% above the low of $20.91 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $25.56 was 0.9% below its 50-day average ($25.79) and 3.5% above its 200-day average ($24.70). It has closed above the 200-day for 149 sessions, since 6 Apr 2026. The 50-day average crossed above the 200-day on 10 Jul 2025, 333 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.8% (SPY −1.6%). 3 months: −1.2% (SPY −0.4%). 1 year: +10.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ADX, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 404.8K shares was 1.6× the average of the 30 sessions before it (250.3K), as the price rose 1.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Adams Diversified Equity Fund Inc is a diversified investment company. It is an internally managed closed-end fund whose investment objectives are the preservation of capital, the attainment of reasonable income from investments, and an opportunity for capital appreciation. It invests a majority of its assets in very liquid S&P 500 stocks, and has broad flexibility in the selection of stocks, but maintains a sector-neutral approach. The fund has a diversified equity portfolio that consists of securities of companies from energy, consumer staples, information technology, financials, and other sectors.
April 9, 2025
+9.28%November 22, 2024
−8.96%November 19, 2021
−12.98%