Loading the session
Loading the session
Loading instrument
$210.01
−0.73%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:41 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −30.1% (SPY −1.6%, XLK −12.6%). 3 months: −35.7% (SPY −0.4%, XLK −5.1%). 1 year: +8.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AEIS, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 decline of 11.1% was 3.6× its average daily move of 3.1% over the past year, and its largest one-day decline since 22 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $211.56 on 4 Nov 2026: 46.8% below the 52-week high of $397.44 (21 Apr 2026) and 12.7% above the low of $187.71 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $211.56 was 19.8% below its 50-day average ($263.86) and 31.4% below its 200-day average ($308.27). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 10 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 930.0K shares was 1.6× the average of the 30 sessions before it (585.8K), as the price fell 11.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Advanced Energy Industries Inc provides precision power conversion, measurement, and control solutions. The company designs, manufactures, sells, and services power electronics conversion products that transform raw electrical power into controllable, usable power for complex equipment. It operates in one reporting segment, Power Electronics Conversion Products, serving the Semiconductor Equipment, Data Center Computing, Industrial and Medical, and Telecom and Networking markets. Its products include Plasma Power Products, AC-DC Power Supply Units, DC-DC Converters, High Voltage solutions, SCR Power Controllers, and Sense and Measurement solutions. The company operates in the United States, Asia, Europe, and other regions.
August 4, 2026
+15.19%November 5, 2025
+15.77%April 9, 2025
+19.26%