Loading the session
Loading the session
Loading instrument
$165.72
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $165.72 on 4 Nov 2026: 0.2% below the 52-week high of $165.97 (4 Nov 2026) and 27.6% above the low of $129.85 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +13.3% (SPY −1.6%). 3 months: +6.8% (SPY −0.4%). 1 year: +26.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AER, SPY · as of 4 Nov 2026
$0.40 a share, payable 3 Dec 2026; unchanged from the previous payment (ex-date 12 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $165.72 was 13.0% above its 50-day average ($146.70) and 14.4% above its 200-day average ($144.88). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 15 Nov 2022, 995 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 76.0 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AerCap Holdings NV is an aircraft leasing company. Its activities include leasing, financing, sales, and management of commercial aircraft and engines. It also provides aircraft asset management and corporate services to securitization vehicles, joint ventures, and other third parties. It has one business segment: leasing, financing, sales, and management of commercial flight equipment (Commercial Flight Equipment Segment). Through its subsidiary, the group also provides engine leasing, certified aircraft engines, airframes, and engine parts. Its geographical segments include China, the United States, and Other countries.
May 9, 2022
−9.66%March 8, 2022
+10.80%February 28, 2022
−13.34%