Loading the session
Loading the session
Loading instrument
$9.83
+3.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −34.9% (SPY −1.6%, XLY +9.5%). 3 months: −51.6% (SPY −0.4%, XLY +3.1%). 1 year: −31.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AEVA, SPY and XLY · as of 4 Nov 2026
Closed at $9.49 on 4 Nov 2026: 69.7% below the 52-week high of $31.30 (1 Jul 2026) and 11.4% above the low of $8.52 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
9.8M shares were sold short at the 15 Oct 2026 settlement, 15.5% of the 63.0M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $9.49 was 28.5% below its 50-day average ($13.26) and 43.3% below its 200-day average ($16.75). It has closed below the 200-day for 52 sessions, since 24 Aug 2026. The 50-day average crossed below the 200-day on 2 Oct 2026, 23 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 1.6× the average of the 30 sessions before it (1.6M), as the price rose 6.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The 4D LiDAR sensors are designed to detect both velocity and position, supporting perception and decision-making in automated systems. The company operates in North America, EMEA, and Asia. The company's revenue consists of sales of perception solutions or sensing systems and non-recurring engineering services. Geographically, it derives the majority of its revenue from North America.
January 6, 2026
+34.38%March 20, 2025
+34.73%January 3, 2024
+38.36%