Loading the session
Loading the session
Loading instrument
$10.50
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $10.50 was 21.6% below its 50-day average ($13.40) and 25.7% below its 200-day average ($14.14). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed below the 200-day on 31 Jul 2025, 318 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −24.5% (SPY −1.6%). 3 months: −23.0% (SPY −0.4%). 1 year: −25.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AFYA, SPY · as of 4 Nov 2026
Closed at $10.50 on 4 Nov 2026: 35.0% below the 52-week high of $16.16 (20 Apr 2026) and 8.7% above the low of $9.66 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 205.7K shares was 0.4× the average of the 30 sessions before it (587.4K), as the price fell 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
437.0K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 47.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Afya Ltd is a medical education group based in Brazil. Its education portfolio has several courses in addition to Medicine, such as Management, Dentistry, Law, Engineering, Nursing, Psychology, and Accounting Sciences, among others. It has three segments; Undergraduate, deriving key revenue provides educational services through undergraduate courses related to medical school, undergraduate health science and other ex-health undergraduate programs, Continuing Education provides medical education, specialization and graduate courses in medicine, delivered through digital and in-person content; and Medical practice solution provides clinical decision, clinical management and doctor-patient relationships for physicians and provide access, demand and efficiency for the healthcare players.
October 26, 2026
−29.49%March 14, 2025
+11.16%April 11, 2022
−9.96%