Loading the session
Loading the session
Loading instrument
$42.10
+0.57%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $42.10 on 4 Nov 2026: 5.6% below the 52-week high of $44.62 (23 Feb 2026) and 2.7% above the low of $40.98 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.1% (SPY −1.6%). 3 months: −1.9% (SPY −0.4%). 1 year: −4.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AGGY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $42.10 was 0.5% above its 50-day average ($41.88) and 2.4% below its 200-day average ($43.13). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 2 Apr 2026, 149 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 89.2K shares was 0.5× the average of the 30 sessions before it (184.5K), as the price rose 0.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
57.5K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 21.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.12%September 26, 2022
−1.72%June 13, 2022
−1.90%