Loading the session
Loading the session
Loading instrument
$7.30
−0.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +26.7% (SPY −1.6%, XLV +13.5%). 3 months: +12.5% (SPY −0.4%, XLV +15.5%). 1 year: −31.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AHCO, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 gain of 16.4% was 7.2× its average daily move of 2.3% over the past year, and its largest one-day gain since 4 Nov 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 6.3M shares was 2.7× the average of the 30 sessions before it (2.3M), as the price rose 16.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $7.31 was 23.1% above its 50-day average ($5.94) and 19.9% below its 200-day average ($9.13). It has closed below the 200-day for 66 sessions, since 4 Aug 2026. The 50-day average crossed below the 200-day on 20 Jul 2026, 76 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.7 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. The Company operates under four reportable segments that align with its product categories: (i) Sleep Health, (ii) Respiratory Health, (iii) Diabetes Health, and (iv) Wellness at Home. The company generates majority of its revenue from the Sleep Health segment. The Sleep Health segment provides sleep therapy equipment, supplies and related services (including continuous positive airway pressure and BiLevel services) to individuals for the treatment of obstructive sleep apnea.
August 4, 2026
−38.04%February 27, 2024
+31.06%May 10, 2022
+30.01%