Loading the session
Loading the session
Loading instrument
$55.85
−0.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $56.37 was 6.2% above its 50-day average ($53.09) and 9.3% above its 200-day average ($51.58). It has closed above the 200-day for 6 sessions, since 28 Oct 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
33.2M shares were sold short at the 15 Oct 2026 settlement, 15.2% of the 218.0M shares outstanding; covering them would take 10.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $56.37 on 4 Nov 2026: 4.0% below the 52-week high of $58.70 (28 Jul 2026) and 25.8% above the low of $44.81 (8 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +11.6% (SPY −1.6%, XLRE +9.8%). 3 months: +1.6% (SPY −0.4%, XLRE −0.2%). 1 year: +22.6% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AHR, SPY and XLRE · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Healthcare REIT Inc is a healthcare-focused real estate investment trust. It owns a diversified portfolio of clinical healthcare real estate properties, focusing on medical office buildings, skilled nursing facilities, senior housing, hospitals, and other healthcare-related facilities. It has four reportable business segments: integrated senior health campuses, outpatient medical, triple-net leased properties and SHOP. It generates majority of its revenue through Integrated Senior Health Campuses segment.
May 9, 2025
+8.44%April 9, 2025
+6.48%August 6, 2024
+6.38%