Loading the session
Loading the session
Loading instrument
$2.64
−4.00%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +48.6% (SPY −1.6%). 3 months: −64.0% (SPY −0.4%). 1 year: −97.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AIXI, SPY · as of 4 Nov 2026
Closed at $2.75 on 4 Nov 2026: 99.1% below the 52-week high of $309.40 (7 Apr 2026) and 133.1% above the low of $1.18 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
308.0K shares were sold short at the 15 Oct 2026 settlement, 54.5% of the 565.2K shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $2.75 was 5.9% above its 50-day average ($2.60) and 92.7% below its 200-day average ($37.52). It has closed below the 200-day for 130 sessions, since 1 May 2026. The 50-day average crossed below the 200-day on 18 Jun 2026, 96 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
XIAO-I Corp operates as a cognitive artificial intelligence company. Using its proprietary intellectual property technologies, the company has developed and commercialized various core technologies, such as Conversational AI, Knowledge Fusion, Intelligence Voice, Hyperautomation, Data Intelligence, Cloud, Intelligent Construction Support, Vision Analysis, Intelligent Hardware Support, and Metaverse. Additionally, it has developed Hua Zang Universal Large Language Model. XIAO-I offers two different product lines: Model as a service (MaaS) and non-MaaS. Key revenue is derived from the non-MaaS product line, which comprises needs assessment, solution design and architecture planning, development and configuration, deployment, and implementation of non-model (mainly cloud platform) products.
August 25, 2026
+186.28%April 7, 2026
+142.60%April 6, 2026
+515.00%