Loading the session
Loading the session
Loading instrument
$8.16
+0.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.7% (SPY −1.6%, XLV +13.5%). 3 months: −40.5% (SPY −0.4%, XLV +15.5%). 1 year: −52.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALHC, SPY and XLV · as of 4 Nov 2026
Closed at $8.14 on 4 Nov 2026: 67.6% below the 52-week high of $25.12 (7 Jul 2026) and 35.4% above the low of $6.01 (9 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
25.5M shares were sold short at the 15 Oct 2026 settlement, 12.2% of the 209.3M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.14 was 14.5% below its 50-day average ($9.52) and 50.9% below its 200-day average ($16.58). It has closed below the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 6 Aug 2026, 63 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alignment Healthcare Inc is a next-generation, consumer-centric platform that is revolutionizing the healthcare experience for seniors through Medicare Advantage plans. These plans are marketed and sold direct-to-consumer, allowing seniors to select the manner in which customers receive healthcare coverage and services on an annual basis. The company combines a technology platform and clinical model for more effective health outcomes.
July 31, 2026
−20.20%June 9, 2026
+25.08%May 3, 2024
+26.05%