Loading the session
Loading the session
Loading instrument
$39.99
−0.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:46 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.3% (SPY −1.6%, XLI −1.2%). 3 months: −23.2% (SPY −0.4%, XLI −9.1%). 1 year: −1.0% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALK, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.8% was 3.4× its average daily move of 2.6% over the past year, and its largest one-day gain since 11 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
12.4M shares were sold short at the 15 Oct 2026 settlement, 11.1% of the 111.4M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $40.00 was 2.8% above its 50-day average ($38.91) and 8.8% below its 200-day average ($43.86). It has closed below the 200-day for 57 sessions, since 17 Aug 2026. The 50-day average crossed below the 200-day on 10 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $40.00 on 4 Nov 2026: 34.0% below the 52-week high of $60.63 (9 Feb 2026) and 23.7% above the low of $32.33 (22 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alaska Air Group Inc operates two airlines, Alaska and Horizon, in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements. The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary, and Mileage Plan passenger revenue.
April 9, 2025
+22.58%December 10, 2024
+13.16%December 4, 2023
−14.22%