Allegion Public Limited Company

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $192.69 on 4 Nov 2026: 1.1% below the 52-week high of $194.93 (4 Nov 2026) and 54.2% above the low of $125.00 (20 May 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLI over 1 year

   1 month: +24.2% (SPY −1.6%, XLI −1.2%). 3 months: +14.3% (SPY −0.4%, XLI −9.1%). 1 year: +16.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ALLE, SPY and XLI · as of 4 Nov 2026

3. 03

   RSI(14) at 80.7, 70 or above

   The 14-session relative strength index closed at 80.7 on 4 Nov 2026, its 10th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $192.69 was 20.3% above its 50-day average ($160.23) and 27.7% above its 200-day average ($150.92). It has closed above the 200-day for 19 sessions, since 9 Oct 2026. The 50-day average crossed above the 200-day on 1 Sep 2026, 45 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Short interest at 3.1% of shares outstanding

   2.6M shares were sold short at the 15 Oct 2026 settlement, 3.1% of the 84.3M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close