Loading the session
Loading the session
Loading instrument
$67.96
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $67.96 on 4 Nov 2026: 0.4% below the 52-week high of $68.23 (4 Nov 2026) and 63.8% above the low of $41.49 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +21.1% (SPY −1.6%, XLK −12.6%). 3 months: +19.9% (SPY −0.4%, XLK −5.1%). 1 year: +40.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALRM, SPY and XLK · as of 4 Nov 2026
3.1M shares were sold short at the 15 Oct 2026 settlement, 6.3% of the 49.5M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $67.96 was 18.1% above its 50-day average ($57.56) and 35.1% above its 200-day average ($50.30). It has closed above the 200-day for 89 sessions, since 1 Jul 2026. The 50-day average crossed above the 200-day on 3 Aug 2026, 66 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 78.5 on 4 Nov 2026, its 12th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alarm.com Holdings Inc has a cloud-based platform that offers an expansive suite of IoT solutions addressing world-wide opportunities in the residential, multi-family, small business and enterprise commercial markets. It has two reportable segments: Alarm.com & Other. The Alarm.com segment represents the cloud-based Software platforms for intelligently connected property & related solutions. The other segment is focused on researching, developing & offering residential & commercial automation solutions & energy management products & services in adjacent markets. The majority of revenue is from the Alarm.com segment. The platform allows home & business owners to secure their properties and automate & control an array of connected device.
August 10, 2023
+24.06%November 10, 2022
+15.10%November 9, 2022
−14.44%