Loading the session
Loading the session
Loading instrument
$51.02
+0.39%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.7% (SPY −1.6%, XLF +9.6%). 3 months: +1.0% (SPY −0.4%, XLF +2.1%). 1 year: +85.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMAL, SPY and XLF · as of 4 Nov 2026
Closed at $50.82 on 4 Nov 2026: 2.8% below the 52-week high of $52.30 (29 Oct 2026) and 91.0% above the low of $26.61 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.7M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 29.9M shares outstanding; covering them would take 8.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $50.82 was 5.4% above its 50-day average ($48.21) and 15.2% above its 200-day average ($44.13). It has closed above the 200-day for 237 sessions, since 25 Nov 2025. The 50-day average crossed above the 200-day on 26 Dec 2025, 215 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Amalgamated Financial Corp is a bank holding company. It is a full-service commercial bank and a chartered trust company. It provides commercial banking and trust services nationally and offers various products and services to commercial and retail customers. It offers a complete suite of commercial and retail banking, investment management, and trust and custody services.
November 6, 2024
+14.33%May 17, 2023
+9.38%March 13, 2023
−12.42%