Loading the session
Loading the session
Loading instrument
$360.01
−2.56%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.0% (SPY −1.6%, XLF +9.6%). 3 months: −3.0% (SPY −0.4%, XLF +2.1%). 1 year: +45.0% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMG, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $364.49 was 2.1% below its 50-day average ($372.22) and 9.4% above its 200-day average ($333.21). It has closed above the 200-day for 360 sessions, since 2 Jun 2025. The 50-day average crossed above the 200-day on 1 Jul 2025, 339 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $364.49 on 4 Nov 2026: 8.9% below the 52-week high of $400.13 (29 Oct 2026) and 48.1% above the low of $246.11 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 471.1K shares was 1.6× the average of the 30 sessions before it (286.3K), as the price fell 1.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
945.4K shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 25.9M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to mid-size boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of June 2026, AMG's affiliate network—which includes firms like Abacus Capital and Pantheon dedicated to private markets (which accounted for 16% of AUM), AQR Capital and Capula Investment Management in liquid alternatives (31%), and Harding Loevner, Tweedy Browne, Parnassus, and Yacktman in equities, multi-asset, and bond strategies (53%)—had $942.4 billion in managed assets.
April 9, 2025
+11.50%July 26, 2023
−12.38%November 7, 2022
+11.37%