Loading the session
Loading the session
Loading instrument
$33.20
+1.73%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:18 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $32.63 was 3.6% above its 50-day average ($31.50) and 3.2% above its 200-day average ($31.61). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.5% was 3.6× its average daily move of 1.0% over the past year, and its largest one-day gain since 18 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
13.4M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 359.2M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +7.1% (SPY −1.6%, XLRE +9.8%). 3 months: −5.6% (SPY −0.4%, XLRE −0.2%). 1 year: +1.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMH, SPY and XLRE · as of 4 Nov 2026
Closed at $32.63 on 4 Nov 2026: 7.0% below the 52-week high of $35.07 (6 Aug 2026) and 19.9% above the low of $27.22 (20 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Homes 4 Rent is a real estate investment trust focused on acquiring, operating, and leasing single-family homes as rental properties throughout the United States. The company's real estate portfolio is largely comprised of single-family properties in urban markets in the Southern and Midwestern regions of the U.S. American Homes 4 Rent's land holdings also represent a sizable percentage of its total assets in terms of value. The company derives the vast majority of its income in the form of rental revenue from single-family properties through short-term or annual leases. The firm's geographical markets include Dallas, Texas; Indianapolis, Indiana; Atlanta, Georgia; and Charlotte, North Carolina in terms of the number of properties in each.
April 9, 2025
+7.01%November 10, 2022
+8.91%June 13, 2022
−6.54%