Loading the session
Loading the session
Loading instrument
$8.33
−1.65%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.6% (SPY −1.6%, XLK −12.6%). 3 months: −27.7% (SPY −0.4%, XLK −5.1%). 1 year: −30.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMPX, SPY and XLK · as of 4 Nov 2026
22.7M shares were sold short at the 15 Oct 2026 settlement, 16.0% of the 141.6M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $8.47 on 4 Nov 2026: 65.0% below the 52-week high of $24.23 (2 Jun 2026) and 16.7% above the low of $7.26 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $8.47 was 7.8% below its 50-day average ($9.19) and 36.7% below its 200-day average ($13.37). It has closed below the 200-day for 94 sessions, since 24 Jun 2026. The 50-day average crossed below the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Amprius Technologies Inc is engaged in the production of silicon anodes for high-energy-density lithium-ion batteries. The company develops, manufactures and markets lithium-ion batteries for mobility applications, including the aviation, electric vehicle (EV) and light electric vehicle (LEV) industries. The company's batteries are used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. Its silicon anodes are a direct drop-in replacement of the graphite anode in traditional lithium-ion batteries, and its manufacturing processes leverage the manufacturing processes for conventional lithium-ion batteries and the related supply chain.
November 11, 2024
+41.62%October 19, 2022
+77.29%September 20, 2022
+86.44%