Loading the session
Loading the session
Loading instrument
$20.46
−0.14%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:05 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $20.34 on 4 Nov 2026: 51.7% below the 52-week high of $42.10 (19 Nov 2025) and 1.0% above the low of $20.13 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −13.8% (SPY −1.6%, XLF +9.6%). 3 months: −31.8% (SPY −0.4%, XLF +2.1%). 1 year: −49.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMSF, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $20.34 was 17.2% below its 50-day average ($24.56) and 33.6% below its 200-day average ($30.64). It has closed below the 200-day for 399 sessions, since 4 Apr 2025. The 50-day average crossed below the 200-day on 14 Apr 2025, 392 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 22.2 on 4 Nov 2026, its 4th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
$0.41 a share, payable 11 Dec 2026; unchanged from the previous payment (ex-date 11 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AMERISAFE Inc is a specialty provider of workers' compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, agriculture, manufacturing, maritime, and telecommunications. The company generates a majority of its revenue in the form of premiums. The Company operates as a single reportable segment, Insurance Operations.
October 24, 2024
+10.59%December 1, 2022
−10.29%February 23, 2022
−13.26%