Loading the session
Loading the session
Loading instrument
$188.11
+5.38%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +16.0% (SPY −1.6%, XLY +9.5%). 3 months: −15.0% (SPY −0.4%, XLY +3.1%). 1 year: −5.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AN, SPY and XLY · as of 4 Nov 2026
3.1M shares were sold short at the 15 Oct 2026 settlement, 9.3% of the 33.1M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $183.47 was 4.2% above its 50-day average ($175.99) and 5.0% below its 200-day average ($193.17). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $183.47 on 4 Nov 2026: 22.2% below the 52-week high of $235.81 (29 Jul 2026) and 20.8% above the low of $151.82 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AutoNation is the second-largest automotive dealer in the United States, with 2025 revenue of $27.6 billion and over 245 dealerships, plus 52 collision centers. The firm also has 24 AutoNation USA used-vehicle stores, a captive lender, four auction sites, and three parts distributors across 20 states primarily in Sunbelt metropolitan areas. New-vehicle sales account for nearly half of revenue; the company also sells used vehicles, parts, and repair services as well as auto financing. The company (formerly Republic Industries) divested its waste management unit (Republic Services) in 1999 and its car rental businesses (ANC Rental) in 2000. Wayne Huizenga founded the company in the 1990s to bring the rollup acquisition strategy to auto retailing, which proved to be a smart move.
April 9, 2025
+11.30%July 21, 2023
−12.33%February 17, 2023
+11.35%