Loading the session
Loading the session
Loading instrument
$47.72
+0.44%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.8% (SPY −1.6%, XLV +13.5%). 3 months: −13.6% (SPY −0.4%, XLV +15.5%). 1 year: +36.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ANAB, SPY and XLV · as of 4 Nov 2026
5.4M shares were sold short at the 15 Oct 2026 settlement, 18.0% of the 29.9M shares outstanding; covering them would take 10.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $47.51 was 7.0% below its 50-day average ($51.11) and 15.9% below its 200-day average ($56.51). It has closed below the 200-day for 40 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.51 on 4 Nov 2026: 35.2% below the 52-week high of $73.30 (13 Apr 2026) and 57.0% above the low of $30.27 (10 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AnaptysBio Inc is a clinical-stage biotechnology company. The company is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company is developing immune cell modulating antibodies, including two wholly owned checkpoint agonists in clinical-stage development, for autoimmune and inflammatory diseases; rosnilimab, PD-1 agonist in a Phase 2b trial for the treatment of moderate-to-severe rheumatoid arthritis (RA) and a Phase 2 trial for the treatment of moderate-to-severe ulcerative colitis (UC); and ANB032, BTLA agonist, in a Phase 2b trial for the treatment of moderate-to-severe atopic dermatitis (AD).
September 30, 2025
+31.59%February 12, 2025
+30.51%December 11, 2024
−32.83%