Loading the session
Loading the session
Loading instrument
$73.17
+2.11%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.2% (SPY −1.6%, XLV +13.5%). 3 months: −10.3% (SPY −0.4%, XLV +15.5%). 1 year: −24.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ANIP, SPY and XLV · as of 4 Nov 2026
Closed at $71.65 on 4 Nov 2026: 24.9% below the 52-week high of $95.45 (7 Nov 2025) and 3.0% above the low of $69.58 (11 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.5M shares were sold short at the 15 Oct 2026 settlement, 15.1% of the 23.0M shares outstanding; covering them would take 10.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $71.65 was 1.5% below its 50-day average ($72.74) and 7.5% below its 200-day average ($77.45). It has closed below the 200-day for 63 sessions, since 7 Aug 2026. The 50-day average crossed below the 200-day on 27 Aug 2026, 48 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ANI Pharmaceuticals Inc is a diversified biopharmaceutical company. It is focused on developing, manufacturing, and commercializing therapeutics through its Rare Disease business, which markets novel products in the areas of ophthalmology, rheumatology, nephrology, neurology, and pulmonology; and through its Generics and Brands businesses. The firm's product portfolio comprises Purified Cortrophin Gel, ILUVIEN, and YUTIQ (fluocinolone acetonide intravitreal implant), among others. Additionally, its Generics portfolio includes several products with a wide variety of indications. The company has two operating segments: Rare Disease and Brands, which derive maximum revenue, and Generics and Other. Geographically, it generates maximum revenue from the United States, followed by other markets.
August 8, 2025
+18.07%March 15, 2022
−18.65%November 1, 2021
+49.52%