Loading the session
Loading the session
Loading instrument
$42.41
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.2% (SPY −1.6%, XLY +9.5%). 3 months: −21.2% (SPY −0.4%, XLY +3.1%). 1 year: +34.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: APEI, SPY and XLY · as of 4 Nov 2026
2.6M shares were sold short at the 15 Oct 2026 settlement, 14.1% of the 18.3M shares outstanding; covering them would take 11.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $42.41 was 6.0% below its 50-day average ($45.14) and 14.8% below its 200-day average ($49.77). It has closed below the 200-day for 61 sessions, since 11 Aug 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $42.41 on 4 Nov 2026: 31.1% below the 52-week high of $61.59 (21 Apr 2026) and 40.4% above the low of $30.20 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Public Education Inc provides online and campus based postsecondary education including various undergraduate and graduate degree programs. The fields of study include business administration, health science, technology, criminal justice, education, liberal arts, national security, military studies, intelligence, and homeland security. There are three reporting segments: the American Public University segment which is the key revenue generator, provides online postsecondary education as a distance-learning, graduate-level institution for military officers seeking a degree in military studies; the Rasmussen University Segment and the Hondros College of Nursing segment. The revenue is generated from net course registrations and enrollment, tuition rate, net tuition, and other fees.
August 7, 2024
−27.94%March 6, 2024
+36.94%March 15, 2023
−50.76%