Loading the session
Loading the session
Loading instrument
$18.65
−0.90%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $18.82 on 4 Nov 2026: 0.8% below the 52-week high of $18.98 (29 Oct 2026) and 67.7% above the low of $11.22 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +15.2% (SPY −1.6%, XLRE +9.8%). 3 months: +13.7% (SPY −0.4%, XLRE −0.2%). 1 year: +68.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: APLE, SPY and XLRE · as of 4 Nov 2026
14.8M shares were sold short at the 15 Oct 2026 settlement, 6.3% of the 236.1M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $18.82 was 13.2% above its 50-day average ($16.63) and 27.6% above its 200-day average ($14.75). It has closed above the 200-day for 146 sessions, since 9 Apr 2026. The 50-day average crossed above the 200-day on 15 Apr 2026, 141 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 75.2 on 4 Nov 2026, its 12th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Apple Hospitality REIT Inc is a real estate investment trust that invests in income-producing real estate, majorly in the lodging sector, in the United States. It chiefly invests in upscale service hotels. All of the company's hotels operate under the Marriott or Hilton brands. Apple Hospitality has wholly-owned taxable REIT subsidiaries, which lease all of the company's hotels from wholly-owned qualified REIT subsidiaries. These hotels are managed under separate agreements with various hotel management companies that are unaffiliated with Apple Hospitality. The company derives its income from hotel revenue, its sole segment.
April 10, 2025
−7.30%April 9, 2025
+14.35%April 3, 2025
−9.30%