Loading the session
Loading the session
Loading instrument
$48.07
−3.51%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +33.7% (SPY −1.6%, XLK −12.6%). 3 months: +66.3% (SPY −0.4%, XLK −5.1%). 1 year: +72.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: APPN, SPY and XLK · as of 4 Nov 2026
Closed at $49.82 on 4 Nov 2026: 7.9% below the 52-week high of $54.12 (23 Oct 2026) and 167.4% above the low of $18.63 (14 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.6M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 40.5M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $49.82 was 21.4% above its 50-day average ($41.03) and 70.4% above its 200-day average ($29.24). It has closed above the 200-day for 66 sessions, since 4 Aug 2026. The 50-day average crossed above the 200-day on 28 Aug 2026, 47 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Appian Corp is an enterprise software company whose platform unifies process orchestration, artificial intelligence, and data for automating complex business operations. Its platform combines low-code application development, process automation and process mining, AI agents, and a data fabric that connects information across an organization's existing systems without replicating it. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based, with the remainder coming from services, and much of that subscription revenue comes from its cloud-based platform. Geographically, the company derives maximum revenue from its Domestic operations and also has a presence internationally.
November 6, 2025
+30.79%August 1, 2024
−20.34%May 10, 2022
+38.59%