Loading the session
Loading the session
Loading instrument
$3.29
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.6% (SPY −1.6%, XLV +13.5%). 3 months: −33.0% (SPY −0.4%, XLV +15.5%). 1 year: −41.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARDX, SPY and XLV · as of 4 Nov 2026
Closed at $3.29 on 4 Nov 2026: 60.8% below the 52-week high of $8.40 (23 Jan 2026) and 11.3% above the low of $2.96 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
30.2M shares were sold short at the 15 Oct 2026 settlement, 12.1% of the 249.2M shares outstanding; covering them would take 6.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $3.29 was 2.8% below its 50-day average ($3.39) and 37.6% below its 200-day average ($5.27). It has closed below the 200-day for 93 sessions, since 25 Jun 2026. The 50-day average crossed below the 200-day on 30 Jun 2026, 89 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 10.9M shares was 2.5× the average of the 30 sessions before it (4.4M), as the price rose 8.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ardelyx Inc is a biopharmaceutical company developing and commercialize, first-in-class medicines that meet unmet medical needs. It has developed a platform that enabled the discovery of new biological mechanisms and pathways to develop potent and efficacious therapies that minimize the side effects and drug-drug interactions frequently encountered with traditional, systemically absorbed medicines. Its products Tenapanor, branded as IBSRELA, is used for the treatment of adults with IBS-C. Tenapanor, branded as XPHOZAH, is used to reduce serum phosphorus in adults with CKD on dialysis as add-on therapy in patients who have an inadequate response to phosphate binders or who are intolerant of any dose of phosphate binder therapy.
January 8, 2024
+32.79%November 17, 2022
+40.98%December 2, 2021
+38.21%