Arhaus, Inc. Class A

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $13.15 on 4 Nov 2026: 0.6% below the 52-week high of $13.23 (4 Nov 2026) and 136.1% above the low of $5.57 (20 May 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLY over 1 year

   1 month: +32.6% (SPY −1.6%, XLY +9.5%). 3 months: +59.8% (SPY −0.4%, XLY +3.1%). 1 year: +35.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ARHS, SPY and XLY · as of 4 Nov 2026

3. 03

   Short interest at 11.0% of shares outstanding

   6.0M shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 54.6M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $13.15 was 35.3% above its 50-day average ($9.72) and 57.5% above its 200-day average ($8.35). It has closed above the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed above the 200-day on 21 Sep 2026, 32 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   RSI(14) at 73.1, 70 or above

   The 14-session relative strength index closed at 73.1 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

At the 4 Nov 2026 close