ARK Next Generation Technology ETF

1. 01

   Behind SPY over 1 year

   1 month: −12.1% (SPY −1.6%). 3 months: +1.2% (SPY −0.4%). 1 year: −11.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ARKW, SPY · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $147.00 was 7.2% below its 50-day average ($158.33) and 2.8% above its 200-day average ($142.99). It has closed above the 200-day for 66 sessions, since 4 Aug 2026. The 50-day average crossed above the 200-day on 29 Jul 2026, 69 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   60% of the way up its 52-week range

   Closed at $147.00 on 4 Nov 2026: 13.0% below the 52-week high of $169.00 (6 Nov 2025) and 29.7% above the low of $113.36 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 152.4K shares was 1.5× the average of the 30 sessions before it (101.1K), as the price rose 0.7%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 2.8% of shares outstanding

   297.1K shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 10.7M shares outstanding; covering them would take 2.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close