Loading the session
Loading the session
Loading instrument
$28.68
−0.83%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:06 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $28.92 was 8.4% below its 50-day average ($31.56) and 10.8% below its 200-day average ($32.41). It has closed below the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −13.0% (SPY −1.6%). 3 months: −11.2% (SPY −0.4%). 1 year: −3.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARKX, SPY · as of 4 Nov 2026
Closed at $28.92 on 4 Nov 2026: 23.7% below the 52-week high of $37.89 (28 May 2026) and 14.9% above the low of $25.17 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
166.7K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 23.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+12.12%April 4, 2025
−6.52%November 10, 2022
+6.84%