Loading the session
Loading the session
Loading instrument
$15.29
+0.46%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $15.22 was 16.8% above its 50-day average ($13.03) and 13.6% above its 200-day average ($13.39). It has closed above the 200-day for 6 sessions, since 28 Oct 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 11.0% was 4.6× its average daily move of 2.4% over the past year, and its largest one-day gain since 27 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +18.9% (SPY −1.6%, XLI −1.2%). 3 months: −4.5% (SPY −0.4%, XLI −9.1%). 1 year: −14.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARLO, SPY and XLI · as of 4 Nov 2026
13.7M shares were sold short at the 15 Oct 2026 settlement, 12.6% of the 108.6M shares outstanding; covering them would take 7.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $15.22 on 4 Nov 2026: 14.3% below the 52-week high of $17.76 (6 Nov 2025) and 37.7% above the low of $11.05 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Arlo Technologies Inc is engaged in the provision of security and video monitoring solutions for homes and businesses. Its cloud-based platform provides users with visibility, insight, and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a Wi-Fi or cellular connection. The company offers subscription services such as Arlo Secure, Arlo Total Security, and Arlo Safe, and several categories of smart security devices, including smart Wi-Fi and LTE-enabled cameras, video doorbells, floodlight cameras, and home security systems. Geographically, the company generates a majority of its revenue from the United States, followed by Spain, Sweden, and other countries.
March 8, 2023
+50.14%November 9, 2022
−29.91%March 2, 2022
+28.92%