Loading the session
Loading the session
Loading instrument
$12.46
−1.12%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.6% (SPY −1.6%, XLRE +9.8%). 3 months: −24.2% (SPY −0.4%, XLRE −0.2%). 1 year: −23.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARR, SPY and XLRE · as of 4 Nov 2026
Closed at $12.60 on 4 Nov 2026: 34.7% below the 52-week high of $19.31 (16 Jan 2026) and 4.8% above the low of $12.02 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.9% was 3.5× its average daily move of 1.1% over the past year, and its largest one-day gain since 17 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
17.3M shares were sold short at the 15 Oct 2026 settlement, 11.7% of the 148.4M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $12.60 was 11.2% below its 50-day average ($14.19) and 23.2% below its 200-day average ($16.41). It has closed below the 200-day for 78 sessions, since 17 Jul 2026. The 50-day average crossed below the 200-day on 14 Jul 2026, 80 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ARMOUR Residential REIT Inc operate in the U.S. and invest in fixed rate residential, adjustable rate and hybrid adjustable rate residential MBS issued or guaranteed by U.S. GSEs or guaranteed by Ginnie Mae. It also invest in U.S. Treasury Securities and money market instruments.
October 11, 2022
+11.75%October 4, 2022
+10.63%September 26, 2022
−10.32%