Loading the session
Loading the session
Loading instrument
$61.61
+3.49%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:31 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.2% (SPY −1.6%, XLV +13.5%). 3 months: −29.1% (SPY −0.4%, XLV +15.5%). 1 year: +62.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARWR, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $61.65 was 9.5% below its 50-day average ($68.15) and 14.0% below its 200-day average ($71.66). It has closed below the 200-day for 37 sessions, since 15 Sep 2026. The 50-day average crossed below the 200-day on 27 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
11.0M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 140.9M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $61.65 on 4 Nov 2026: 35.4% below the 52-week high of $95.49 (22 Jul 2026) and 66.4% above the low of $37.06 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Arrowhead Pharmaceuticals Inc is a commercial-stage pharmaceutical company. It is focused on the development of medicines for diseases associated with genetic abnormalities or protein overproduction. The company develops potential RNAi therapies designed to inhibit the expression of genes known to trigger diseases. Its portfolio includes potential drugs targeting Cardiometabolic, Neuromuscular, Pulmonary, Liver, and other diseases. The company also develops RNAi products and clinical candidates designed to target different cell types within the body.
November 26, 2025
+23.34%November 27, 2024
+24.23%November 30, 2023
−26.85%