Loading the session
Loading the session
Loading instrument
$31.85
+1.59%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $31.35 on 4 Nov 2026: 3.4% below the 52-week high of $32.46 (14 Aug 2026) and 31.3% above the low of $23.87 (9 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +8.5% (SPY −1.6%, XLF +9.6%). 3 months: −0.6% (SPY −0.4%, XLF +2.1%). 1 year: +25.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASB, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $31.35 was 5.6% above its 50-day average ($29.69) and 9.1% above its 200-day average ($28.74). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 9 Jul 2025, 334 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.25 a share, payable 15 Dec 2026; up 4.2% from the previous $0.24 (ex-date 1 Sep 2026).
Corporate actions record · as of 5 Nov 2026
4 Nov 2026 volume of 3.8M shares was 1.8× the average of the 30 sessions before it (2.1M), as the price rose 1.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Associated Banc-Corp is a bank holding company based in the United States of America. The company, through its subsidiaries, provides a broad array of banking and non-banking products and services to individuals and businesses. The group operates in three reportable segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty segment, which serves a wide range of customers, including larger businesses, developers, not-for-profits, municipalities, and financial institutions by providing lending and deposit solutions as well as support to deliver, fund, and manage such banking solutions.
April 9, 2025
+8.99%April 3, 2025
−11.45%November 6, 2024
+17.30%