Loading the session
Loading the session
Loading instrument
$33.12
+0.94%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 610.2K shares was 2.0× the average of the 30 sessions before it (298.3K), as the price rose 0.8%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −1.2% (SPY −1.6%). 3 months: −6.0% (SPY −0.4%). 1 year: +28.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASCE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $33.12 was 1.1% below its 50-day average ($33.47) and 3.7% above its 200-day average ($31.93).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $33.12 on 4 Nov 2026: 8.8% below the 52-week high of $36.31 (7 Aug 2026) and 34.4% above the low of $24.65 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
82.3K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 11, 2026
+3.61%March 31, 2026
+3.95%February 6, 2026
+3.98%