Loading the session
Loading the session
Loading instrument
$1.94
+1.57%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $1.91 on 4 Nov 2026: 79.6% below the 52-week high of $9.38 (7 Nov 2025) and 7.0% above the low of $1.79 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −33.0% (SPY −1.6%, XLB +8.4%). 3 months: −52.8% (SPY −0.4%, XLB +2.4%). 1 year: −76.8% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASPI, SPY and XLB · as of 4 Nov 2026
29.0M shares were sold short at the 15 Oct 2026 settlement, 18.9% of the 153.3M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $1.91 was 33.0% below its 50-day average ($2.85) and 60.0% below its 200-day average ($4.77). It has closed below the 200-day for 93 sessions, since 25 Jun 2026. The 50-day average crossed below the 200-day on 24 Dec 2025, 216 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Currently, the company has three operating segments: (i) nuclear fuels, (ii) specialist isotopes and related services, and (iii) construction services. Using proprietary technology-the Aerodynamic Separation Process (ASP)-the company enriches isotopes in South Africa, targeting high-value, low-volume markets to reduce reliance on foreign supply chains. Geographically, the company operates in South Africa, Hong Kong and United States generating key revenue from the Hong Kong region.
October 13, 2025
+31.49%February 22, 2024
+29.03%July 28, 2023
+34.44%