Loading the session
Loading the session
Loading instrument
$100.04
+0.29%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:18 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.2% (SPY −1.6%, XLF +9.6%). 3 months: −10.4% (SPY −0.4%, XLF +2.1%). 1 year: +80.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ATLC, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $99.75 was 8.1% above its 50-day average ($92.25) and 23.2% above its 200-day average ($80.93). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 29 Apr 2026, 131 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $99.75 on 4 Nov 2026: 12.8% below the 52-week high of $114.34 (5 Aug 2026) and 110.0% above the low of $47.50 (16 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
574.5K shares were sold short at the 15 Oct 2026 settlement, 3.8% of the 15.2M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Atlanticus Holdings Corp is a financial technology company powering more inclusive financial solutions for Everyday Americans. It provides technology and other support services to lenders who offer an array of financial products and services to consumers. The company's products and services are reported through two reportable segments. Credit as a Service (CaaS) offers products including private label credit cards using the Fortiva and Curae brand names as well as merchant-associated brands and Auto Finance provides purchase and/or service loans secured by automobiles from or for, and also provides floor-plan financing for, a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here used car business.
August 8, 2025
+14.53%April 9, 2025
+13.20%May 11, 2022
−20.78%