Loading the session
Loading the session
Loading instrument
$40.16
−0.08%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $40.19 on 4 Nov 2026: 5.5% below the 52-week high of $42.54 (27 Feb 2026) and 2.7% above the low of $39.14 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
$0.1531 a share, payable 9 Nov 2026; up 1.1% from the previous $0.1514 (ex-date 6 Oct 2026).
Corporate actions record · as of 5 Nov 2026
1 month: +2.1% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: −4.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AVIG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $40.19 was 0.6% above its 50-day average ($39.95) and 2.2% below its 200-day average ($41.09). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 14 Apr 2026, 142 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 212.8K shares was 0.4× the average of the 30 sessions before it (580.8K), as the price rose 0.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.23%September 28, 2022
+1.67%June 13, 2022
−1.65%