Loading the session
Loading the session
Loading instrument
$6.25
+2.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:04 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.2% (SPY −1.6%, XLV +13.5%). 3 months: −24.0% (SPY −0.4%, XLV +15.5%). 1 year: +43.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AVR, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $6.12 was 17.0% below its 50-day average ($7.37) and 17.3% below its 200-day average ($7.40). It has closed below the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed below the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 4.0M shares was 2.9× the average of the 30 sessions before it (1.4M), as the price fell 8.4%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $6.12 on 4 Nov 2026: 44.6% below the 52-week high of $11.06 (6 Jul 2026) and 85.5% above the low of $3.30 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.9M shares were sold short at the 15 Oct 2026 settlement; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Anteris Technologies Global Corp is a structural heart company focused on advancing cardiac care through science-driven innovations aimed at restoring heart valve patients to healthy function. Its key product, the DurAVR Transcatheter Heart Valve (THV), was designed in partnership with interventional cardiologists and cardiac surgeons to treat Aortic Stenosis, a potentially life-threatening condition caused by narrowing of the aortic valve. The balloon-expandable DurAVR THV is a biomimetic valve designed to mimic the performance of a healthy human aortic valve and replicate normal aortic blood flow. The company operates in United States, Germany, Australia, Switzerland, and Sweden, with the majority of its revenue generated from the United States.
October 20, 2025
+21.77%May 27, 2025
+31.87%April 23, 2025
+27.64%