Loading the session
Loading the session
Loading instrument
$83.35
−5.93%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $88.61 on 4 Nov 2026: 3.4% below the 52-week high of $91.72 (25 Aug 2026) and 27.5% above the low of $69.50 (9 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +8.6% (SPY −1.6%, XLU +6.0%). 3 months: +4.3% (SPY −0.4%, XLU −0.1%). 1 year: +18.8% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AWR, SPY and XLU · as of 4 Nov 2026
$0.5455 a share, payable 2 Dec 2026; unchanged from the previous payment (ex-date 17 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $88.61 was 4.1% above its 50-day average ($85.10) and 10.4% above its 200-day average ($80.27). It has closed above the 200-day for 155 sessions, since 26 Mar 2026. The 50-day average crossed above the 200-day on 9 Apr 2026, 145 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 22.3 against a median of 22.6 across 4 peers named in its company record (range 21.4 to 25.9).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.
November 10, 2022
+6.36%October 20, 2022
−9.09%October 3, 2022
+5.16%