Loading the session
Loading the session
Loading instrument
$105.65
+5.27%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.6% (SPY −1.6%). 3 months: −18.1% (SPY −0.4%). 1 year: −35.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BABA, SPY · as of 4 Nov 2026
Closed at $105.29 on 4 Nov 2026: 41.9% below the 52-week high of $181.10 (22 Jan 2026) and 14.5% above the low of $91.99 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $105.29 was 3.1% below its 50-day average ($108.67) and 16.0% below its 200-day average ($125.28). It has closed below the 200-day for 174 sessions, since 27 Feb 2026. The 50-day average crossed below the 200-day on 6 Apr 2026, 148 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 14.7M shares was 1.8× the average of the 30 sessions before it (8.2M), as the price rose 4.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
37.8M shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 2.49B shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume. It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China retail e-commerce platform is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China wholesale e-commerce, international retail and wholesale e-commerce, local consumer services, travel services, cloud computing, digital media and entertainment, Cainiao logistics services, and other businesses.
June 8, 2022
+14.67%May 26, 2022
+14.79%March 16, 2022
+36.76%