Loading the session
Loading the session
Loading instrument
$67.72
+0.50%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:13 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $67.38 on 4 Nov 2026: 1.3% below the 52-week high of $68.29 (11 Feb 2026) and 46.3% above the low of $46.06 (10 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.6% was 5.4× its average daily move of 1.2% over the past year, and its largest one-day gain since 3 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +17.3% (SPY −1.6%, XLI −1.2%). 3 months: +6.1% (SPY −0.4%, XLI −9.1%). 1 year: +40.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BALL, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $67.38 was 10.0% above its 50-day average ($61.27) and 10.3% above its 200-day average ($61.06). It has closed above the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 2 Feb 2026, 191 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.20 a share, payable 15 Dec 2026; unchanged from the previous payment (ex-date 1 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
February 3, 2026
+8.96%May 4, 2023
+13.39%August 4, 2022
−18.58%