Loading the session
Loading the session
Loading instrument
$53.30
+4.61%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $54.11 was 14.8% above its 50-day average ($47.14) and 13.2% above its 200-day average ($47.80). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.2% was 4.1× its average daily move of 1.5% over the past year, and its largest one-day gain since 2 Nov 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +19.7% (SPY −1.6%, XLF +9.6%). 3 months: +2.8% (SPY −0.4%, XLF +2.1%). 1 year: +0.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BAM, SPY and XLF · as of 4 Nov 2026
Closed at $54.11 on 4 Nov 2026: 3.3% below the 52-week high of $55.98 (13 Aug 2026) and 28.2% above the low of $42.20 (24 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
23.5M shares were sold short at the 15 Oct 2026 settlement, 1.4% of the 1.64B shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.268 trillion in total managed assets, including USD 672.2 billion in fee-earning AUM, at the end of June 2026. The company has three main business segments: real estate/real assets (with USD 686.0 billion in total AUM and USD 292.7 billion in fee-earning AUM), private equity (USD 166.0 billion/USD 53.6 billion), and alternative credit (USD 416.0 billion/USD 325.9 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canada-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
April 9, 2025
+9.60%December 12, 2022
−24.91%November 10, 2022
+10.29%